関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-13 | 1829 | 1840 | 1811 | 1823 | 180500 |
2015-11-12 | 1826 | 1852 | 1810 | 1850 | 220200 |
2015-11-11 | 1822 | 1863 | 1822 | 1840 | 177000 |
2015-11-10 | 1803 | 1845 | 1790 | 1845 | 195700 |
2015-11-09 | 1787 | 1820 | 1787 | 1820 | 367400 |
2015-11-06 | 1730 | 1798 | 1730 | 1776 | 597100 |
2015-11-05 | 1655 | 1690 | 1653 | 1674 | 137800 |
2015-11-04 | 1670 | 1693 | 1656 | 1656 | 169700 |
2015-11-02 | 1662 | 1665 | 1637 | 1657 | 163100 |
2015-10-30 | 1714 | 1714 | 1671 | 1671 | 229700 |
2015-10-29 | 1709 | 1732 | 1690 | 1715 | 261100 |
2015-10-28 | 1670 | 1692 | 1670 | 1689 | 126700 |
2015-10-27 | 1703 | 1710 | 1661 | 1668 | 214000 |
2015-10-26 | 1711 | 1720 | 1707 | 1718 | 130300 |