| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 164900 | 166000 | 162100 | 163200 | 13148 |
| 2015-10-22 | 158300 | 161500 | 157700 | 159400 | 10978 |
| 2015-10-21 | 156000 | 157900 | 153700 | 156600 | 14314 |
| 2015-10-20 | 154700 | 157500 | 153700 | 156600 | 12011 |
| 2015-10-19 | 154700 | 155800 | 150800 | 152900 | 13383 |
| 2015-10-16 | 157200 | 157200 | 154700 | 154700 | 7328 |
| 2015-10-15 | 155200 | 156900 | 151300 | 154000 | 14744 |
| 2015-10-14 | 161500 | 161500 | 157800 | 159200 | 6716 |
| 2015-10-13 | 161900 | 161900 | 158100 | 159300 | 7000 |
| 2015-10-09 | 160200 | 162200 | 159600 | 161900 | 7474 |
| 2015-10-08 | 158000 | 161700 | 158000 | 161000 | 5528 |
| 2015-10-07 | 164100 | 165200 | 160600 | 161700 | 6019 |
| 2015-10-06 | 166000 | 167400 | 164300 | 165300 | 9439 |
| 2015-10-05 | 164100 | 164800 | 161900 | 164800 | 7915 |