関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 85 | 85 | 84 | 85 | 137000 |
| 2015-10-22 | 85 | 85 | 83 | 85 | 177000 |
| 2015-10-21 | 84 | 85 | 84 | 85 | 158000 |
| 2015-10-20 | 88 | 88 | 84 | 84 | 239000 |
| 2015-10-19 | 91 | 91 | 88 | 88 | 239000 |
| 2015-10-16 | 91 | 91 | 90 | 91 | 115000 |
| 2015-10-15 | 89 | 93 | 89 | 91 | 220000 |
| 2015-10-14 | 93 | 93 | 91 | 91 | 162000 |
| 2015-10-13 | 93 | 94 | 91 | 94 | 212000 |
| 2015-10-09 | 93 | 94 | 92 | 93 | 144000 |
| 2015-10-08 | 92 | 94 | 92 | 93 | 139000 |
| 2015-10-07 | 92 | 93 | 91 | 93 | 78000 |
| 2015-10-06 | 93 | 95 | 92 | 92 | 169000 |
| 2015-10-05 | 93 | 94 | 91 | 93 | 202000 |