| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 4185 | 4200 | 4130 | 4150 | 1439100 |
| 2015-10-22 | 4170 | 4215 | 4095 | 4115 | 1416600 |
| 2015-10-21 | 4200 | 4205 | 4090 | 4180 | 1723300 |
| 2015-10-20 | 4305 | 4335 | 4240 | 4270 | 792300 |
| 2015-10-19 | 4260 | 4335 | 4225 | 4270 | 1296500 |
| 2015-10-16 | 4305 | 4345 | 4235 | 4260 | 1096800 |
| 2015-10-15 | 4150 | 4270 | 4145 | 4265 | 1507800 |
| 2015-10-14 | 4105 | 4105 | 4045 | 4080 | 1230300 |
| 2015-10-13 | 4140 | 4230 | 4140 | 4165 | 1442000 |
| 2015-10-09 | 4100 | 4140 | 4020 | 4130 | 2894500 |
| 2015-10-08 | 4255 | 4260 | 3985 | 3990 | 3316000 |
| 2015-10-07 | 4355 | 4355 | 4190 | 4275 | 1526200 |
| 2015-10-06 | 4445 | 4470 | 4285 | 4355 | 1121200 |
| 2015-10-05 | 4255 | 4400 | 4185 | 4385 | 1243700 |