| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 1683 | 1738 | 1680 | 1718 | 3255500 |
| 2015-10-22 | 1620 | 1664 | 1620 | 1637 | 1032800 |
| 2015-10-21 | 1607 | 1655 | 1606 | 1645 | 1631000 |
| 2015-10-20 | 1612 | 1644 | 1604 | 1624 | 2114100 |
| 2015-10-19 | 1600 | 1621 | 1587 | 1593 | 2422400 |
| 2015-10-16 | 1609 | 1614 | 1572 | 1579 | 1640300 |
| 2015-10-15 | 1569 | 1583 | 1545 | 1561 | 3203400 |
| 2015-10-14 | 1650 | 1653 | 1577 | 1588 | 2335300 |
| 2015-10-13 | 1649 | 1685 | 1639 | 1655 | 2570100 |
| 2015-10-09 | 1589 | 1643 | 1565 | 1640 | 2820000 |
| 2015-10-08 | 1609 | 1632 | 1574 | 1597 | 2391700 |
| 2015-10-07 | 1657 | 1669 | 1620 | 1655 | 1618600 |
| 2015-10-06 | 1654 | 1662 | 1635 | 1646 | 1993300 |
| 2015-10-05 | 1628 | 1657 | 1611 | 1628 | 1701900 |