| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 468 | 492 | 467 | 491 | 29500 |
| 2015-10-22 | 469 | 470 | 463 | 463 | 600 |
| 2015-10-21 | 457 | 467 | 456 | 461 | 3800 |
| 2015-10-20 | 471 | 474 | 443 | 466 | 12300 |
| 2015-10-19 | 471 | 471 | 460 | 468 | 1600 |
| 2015-10-16 | 470 | 470 | 469 | 469 | 2100 |
| 2015-10-15 | 466 | 470 | 466 | 470 | 3900 |
| 2015-10-14 | 453 | 472 | 450 | 470 | 10600 |
| 2015-10-13 | 456 | 456 | 442 | 453 | 4100 |
| 2015-10-09 | 444 | 455 | 444 | 455 | 3800 |
| 2015-10-08 | 445 | 452 | 441 | 444 | 3200 |
| 2015-10-07 | 444 | 448 | 440 | 447 | 1900 |
| 2015-10-06 | 446 | 449 | 446 | 449 | 1000 |
| 2015-10-05 | 441 | 446 | 441 | 442 | 3800 |