| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1268 | 1284 | 1253 | 1262 | 20000 |
| 2015-10-22 | 1277 | 1292 | 1265 | 1265 | 25600 |
| 2015-10-21 | 1272 | 1298 | 1264 | 1298 | 16100 |
| 2015-10-20 | 1299 | 1303 | 1251 | 1292 | 27200 |
| 2015-10-19 | 1323 | 1323 | 1265 | 1270 | 14100 |
| 2015-10-16 | 1251 | 1311 | 1251 | 1304 | 28500 |
| 2015-10-15 | 1250 | 1270 | 1245 | 1254 | 38500 |
| 2015-10-14 | 1305 | 1334 | 1250 | 1308 | 42500 |
| 2015-10-13 | 1320 | 1345 | 1310 | 1335 | 20300 |
| 2015-10-09 | 1386 | 1401 | 1311 | 1320 | 47100 |
| 2015-10-08 | 1387 | 1387 | 1360 | 1360 | 8100 |
| 2015-10-07 | 1348 | 1381 | 1339 | 1361 | 14300 |
| 2015-10-06 | 1380 | 1385 | 1365 | 1378 | 8600 |
| 2015-10-05 | 1330 | 1390 | 1330 | 1388 | 19900 |