| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 2151 | 2327 | 2122 | 2152 | 449200 |
| 2015-10-23 | 1886 | 2250 | 1853 | 2239 | 898700 |
| 2015-10-22 | 1950 | 2137 | 1806 | 1850 | 743600 |
| 2015-10-21 | 1742 | 1899 | 1715 | 1803 | 69800 |
| 2015-10-20 | 1838 | 1880 | 1750 | 1782 | 135400 |
| 2015-10-19 | 1912 | 2010 | 1802 | 1918 | 873100 |
| 2015-10-16 | 1500 | 1632 | 1482 | 1632 | 97900 |
| 2015-10-15 | 1301 | 1360 | 1301 | 1332 | 13200 |
| 2015-10-14 | 1340 | 1344 | 1306 | 1314 | 8200 |
| 2015-10-13 | 1330 | 1349 | 1317 | 1344 | 6600 |
| 2015-10-09 | 1325 | 1354 | 1285 | 1310 | 16800 |
| 2015-10-08 | 1330 | 1442 | 1325 | 1341 | 27700 |
| 2015-10-07 | 1270 | 1318 | 1260 | 1311 | 19800 |
| 2015-10-06 | 1310 | 1320 | 1262 | 1265 | 17300 |