| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 3235 | 3265 | 3200 | 3265 | 1700 |
| 2015-10-22 | 3170 | 3240 | 3165 | 3235 | 2300 |
| 2015-10-21 | 3210 | 3245 | 3200 | 3240 | 1200 |
| 2015-10-20 | 3295 | 3295 | 3245 | 3260 | 1900 |
| 2015-10-19 | 3280 | 3290 | 3255 | 3280 | 2700 |
| 2015-10-16 | 3270 | 3325 | 3270 | 3280 | 2700 |
| 2015-10-15 | 3225 | 3340 | 3200 | 3270 | 10000 |
| 2015-10-14 | 3305 | 3400 | 3275 | 3320 | 13500 |
| 2015-10-13 | 3895 | 3895 | 3765 | 3795 | 3500 |
| 2015-10-09 | 3660 | 3785 | 3660 | 3785 | 3600 |
| 2015-10-08 | 3825 | 3825 | 3730 | 3730 | 2100 |
| 2015-10-07 | 3710 | 3765 | 3710 | 3755 | 1700 |
| 2015-10-06 | 3690 | 3720 | 3640 | 3640 | 2400 |
| 2015-10-05 | 3690 | 3710 | 3620 | 3645 | 1900 |