関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-23 | 1595 | 1611 | 1590 | 1597 | 22900 |
2015-10-22 | 1585 | 1587 | 1580 | 1582 | 14000 |
2015-10-21 | 1562 | 1592 | 1556 | 1581 | 36000 |
2015-10-20 | 1588 | 1588 | 1558 | 1562 | 10300 |
2015-10-19 | 1575 | 1577 | 1567 | 1571 | 22800 |
2015-10-16 | 1572 | 1581 | 1559 | 1575 | 21700 |
2015-10-15 | 1565 | 1576 | 1557 | 1563 | 16300 |
2015-10-14 | 1576 | 1577 | 1548 | 1566 | 23700 |
2015-10-13 | 1566 | 1580 | 1558 | 1574 | 25000 |
2015-10-09 | 1570 | 1577 | 1561 | 1567 | 30700 |
2015-10-08 | 1566 | 1582 | 1553 | 1562 | 10500 |
2015-10-07 | 1552 | 1567 | 1550 | 1566 | 10500 |
2015-10-06 | 1576 | 1581 | 1549 | 1550 | 15500 |
2015-10-05 | 1558 | 1580 | 1539 | 1543 | 22300 |