| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 4670 | 4770 | 4660 | 4735 | 400800 |
| 2015-11-12 | 4780 | 4835 | 4725 | 4735 | 585900 |
| 2015-11-11 | 4705 | 4775 | 4685 | 4770 | 389600 |
| 2015-11-10 | 4670 | 4735 | 4635 | 4725 | 383500 |
| 2015-11-09 | 4755 | 4790 | 4665 | 4695 | 708600 |
| 2015-11-06 | 4750 | 4750 | 4630 | 4695 | 855600 |
| 2015-11-05 | 4630 | 4795 | 4615 | 4735 | 2183100 |
| 2015-11-04 | 4370 | 4620 | 4330 | 4585 | 1843900 |
| 2015-11-02 | 4375 | 4395 | 4285 | 4310 | 666000 |
| 2015-10-30 | 4390 | 4430 | 4335 | 4410 | 1104300 |
| 2015-10-29 | 4360 | 4360 | 4280 | 4320 | 642800 |
| 2015-10-28 | 4320 | 4360 | 4240 | 4310 | 786900 |
| 2015-10-27 | 4380 | 4390 | 4310 | 4320 | 739700 |
| 2015-10-26 | 4435 | 4465 | 4340 | 4385 | 1031000 |