| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 3165 | 3290 | 3165 | 3285 | 7000 |
| 2015-10-22 | 3350 | 3435 | 3125 | 3135 | 18500 |
| 2015-10-21 | 3590 | 3600 | 3270 | 3345 | 13900 |
| 2015-10-20 | 3635 | 3635 | 3515 | 3590 | 1800 |
| 2015-10-19 | 3520 | 3645 | 3520 | 3565 | 3700 |
| 2015-10-16 | 3775 | 3775 | 3540 | 3555 | 10400 |
| 2015-10-15 | 3745 | 3790 | 3665 | 3790 | 3400 |
| 2015-10-14 | 3630 | 3845 | 3630 | 3745 | 6500 |
| 2015-10-13 | 3965 | 4000 | 3705 | 3770 | 3000 |
| 2015-10-09 | 4060 | 4060 | 3950 | 4035 | 3200 |
| 2015-10-08 | 4000 | 4050 | 3955 | 4050 | 2700 |
| 2015-10-07 | 4050 | 4070 | 3980 | 4060 | 1300 |
| 2015-10-06 | 4045 | 4095 | 3950 | 4030 | 2900 |
| 2015-10-05 | 3920 | 4080 | 3860 | 4045 | 9400 |