| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 2880 | 2914 | 2880 | 2889 | 1600 |
| 2015-10-22 | 2912 | 2912 | 2862 | 2868 | 300 |
| 2015-10-21 | 2886 | 2886 | 2836 | 2868 | 11200 |
| 2015-10-20 | 2925 | 2925 | 2881 | 2894 | 300 |
| 2015-10-19 | 2904 | 2905 | 2865 | 2887 | 3900 |
| 2015-10-16 | 2862 | 2905 | 2820 | 2905 | 8000 |
| 2015-10-15 | 2899 | 2899 | 2799 | 2862 | 5800 |
| 2015-10-14 | 2736 | 2870 | 2736 | 2868 | 8800 |
| 2015-10-13 | 2651 | 2653 | 2651 | 2653 | 400 |
| 2015-10-09 | 2719 | 2719 | 2631 | 2638 | 4000 |
| 2015-10-08 | 2650 | 2719 | 2650 | 2719 | 500 |
| 2015-10-07 | 2592 | 2638 | 2592 | 2630 | 1100 |
| 2015-10-06 | 2629 | 2640 | 2580 | 2585 | 1900 |
| 2015-10-05 | 2562 | 2567 | 2562 | 2565 | 800 |