| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 2729 | 2759 | 2648 | 2706 | 211200 |
| 2015-10-22 | 2693 | 2721 | 2638 | 2692 | 129900 |
| 2015-10-21 | 2682 | 2697 | 2620 | 2693 | 191100 |
| 2015-10-20 | 2753 | 2753 | 2671 | 2678 | 167000 |
| 2015-10-19 | 2785 | 2814 | 2726 | 2756 | 183800 |
| 2015-10-16 | 2860 | 2860 | 2762 | 2780 | 263700 |
| 2015-10-15 | 2916 | 2917 | 2761 | 2911 | 353400 |
| 2015-10-14 | 3210 | 3340 | 3045 | 3065 | 182600 |
| 2015-10-13 | 3650 | 3690 | 3585 | 3590 | 49600 |
| 2015-10-09 | 3585 | 3640 | 3525 | 3640 | 29500 |
| 2015-10-08 | 3740 | 3740 | 3560 | 3570 | 44400 |
| 2015-10-07 | 3705 | 3780 | 3695 | 3765 | 42500 |
| 2015-10-06 | 3660 | 3735 | 3645 | 3670 | 39000 |
| 2015-10-05 | 3600 | 3620 | 3540 | 3600 | 44000 |