| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 152900 | 157800 | 151900 | 157500 | 3349 |
| 2015-10-22 | 149500 | 152100 | 149300 | 151100 | 2987 |
| 2015-10-21 | 149100 | 150500 | 146700 | 148200 | 4209 |
| 2015-10-20 | 155000 | 155900 | 144600 | 146900 | 4954 |
| 2015-10-19 | 158300 | 160000 | 152700 | 154800 | 3367 |
| 2015-10-16 | 154100 | 158900 | 154100 | 157800 | 1785 |
| 2015-10-15 | 159000 | 160600 | 156200 | 157100 | 3282 |
| 2015-10-14 | 156100 | 159700 | 155100 | 159600 | 2619 |
| 2015-10-13 | 154200 | 156100 | 152400 | 153700 | 1762 |
| 2015-10-09 | 151500 | 153100 | 151200 | 152000 | 2420 |
| 2015-10-08 | 152100 | 153000 | 150500 | 150500 | 4673 |
| 2015-10-07 | 156200 | 156300 | 151700 | 152600 | 4065 |
| 2015-10-06 | 158200 | 161000 | 155200 | 157100 | 3972 |
| 2015-10-05 | 158500 | 158500 | 154300 | 157000 | 3893 |