| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 165900 | 166500 | 163000 | 165500 | 8118 |
| 2015-10-16 | 160500 | 165000 | 160300 | 163900 | 7779 |
| 2015-10-15 | 159000 | 162400 | 158100 | 161400 | 8032 |
| 2015-10-14 | 160200 | 162300 | 159600 | 160400 | 6348 |
| 2015-10-13 | 162900 | 163000 | 160200 | 160300 | 7625 |
| 2015-10-09 | 162800 | 163800 | 160600 | 163800 | 9697 |
| 2015-10-08 | 161000 | 162900 | 160300 | 162800 | 7878 |
| 2015-10-07 | 166100 | 166200 | 161200 | 161900 | 8824 |
| 2015-10-06 | 165600 | 166700 | 164000 | 165300 | 8923 |
| 2015-10-05 | 161700 | 164700 | 160200 | 164400 | 8985 |
| 2015-10-02 | 161400 | 162600 | 159700 | 161300 | 7828 |
| 2015-10-01 | 160500 | 163800 | 158400 | 161800 | 11278 |
| 2015-09-30 | 154900 | 159800 | 152600 | 159800 | 17894 |
| 2015-09-29 | 155900 | 156000 | 148200 | 151200 | 16703 |