| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 125 | 126 | 123 | 123 | 959500 |
| 2015-11-19 | 123 | 128 | 122 | 126 | 2502200 |
| 2015-11-18 | 125 | 125 | 121 | 122 | 1222600 |
| 2015-11-17 | 123 | 125 | 122 | 124 | 906700 |
| 2015-11-16 | 121 | 124 | 119 | 123 | 1177400 |
| 2015-11-13 | 123 | 127 | 121 | 123 | 2601500 |
| 2015-11-12 | 132 | 134 | 124 | 126 | 5714000 |
| 2015-11-11 | 127 | 135 | 126 | 135 | 5632300 |
| 2015-11-10 | 126 | 128 | 125 | 125 | 1360400 |
| 2015-11-09 | 129 | 130 | 126 | 127 | 2290200 |
| 2015-11-06 | 135 | 136 | 126 | 129 | 5364400 |
| 2015-11-05 | 126 | 137 | 125 | 133 | 9212400 |
| 2015-11-04 | 123 | 130 | 122 | 128 | 6584100 |
| 2015-11-02 | 121 | 122 | 119 | 120 | 1152500 |