| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 317 | 320 | 307 | 310 | 2897800 |
| 2015-10-16 | 313 | 320 | 313 | 316 | 4542400 |
| 2015-10-15 | 307 | 318 | 304 | 314 | 3865400 |
| 2015-10-14 | 314 | 317 | 308 | 313 | 3415500 |
| 2015-10-13 | 313 | 317 | 307 | 315 | 6413700 |
| 2015-10-09 | 296 | 300 | 295 | 298 | 2138700 |
| 2015-10-08 | 300 | 303 | 294 | 297 | 3070000 |
| 2015-10-07 | 291 | 299 | 288 | 296 | 2982400 |
| 2015-10-06 | 297 | 300 | 293 | 294 | 3011500 |
| 2015-10-05 | 301 | 302 | 290 | 293 | 2997400 |
| 2015-10-02 | 287 | 301 | 283 | 295 | 3711800 |
| 2015-10-01 | 280 | 290 | 279 | 290 | 3019000 |
| 2015-09-30 | 270 | 279 | 269 | 277 | 2092900 |
| 2015-09-29 | 270 | 274 | 262 | 265 | 2743500 |