| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1304 | 1304 | 1296 | 1297 | 1100 |
| 2015-10-16 | 1313 | 1323 | 1304 | 1304 | 1900 |
| 2015-10-15 | 1300 | 1305 | 1294 | 1300 | 1400 |
| 2015-10-14 | 1316 | 1326 | 1310 | 1310 | 2000 |
| 2015-10-13 | 1330 | 1332 | 1315 | 1316 | 4500 |
| 2015-10-09 | 1260 | 1320 | 1258 | 1310 | 8500 |
| 2015-10-08 | 1267 | 1267 | 1256 | 1265 | 3200 |
| 2015-10-07 | 1255 | 1261 | 1240 | 1252 | 2500 |
| 2015-10-06 | 1260 | 1260 | 1235 | 1241 | 4900 |
| 2015-10-05 | 1234 | 1250 | 1230 | 1235 | 1100 |
| 2015-10-02 | 1212 | 1223 | 1210 | 1223 | 1600 |
| 2015-10-01 | 1201 | 1213 | 1201 | 1212 | 3800 |
| 2015-09-30 | 1207 | 1208 | 1198 | 1201 | 5900 |
| 2015-09-29 | 1211 | 1228 | 1200 | 1207 | 6800 |