| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 1015 | 1064 | 999 | 1064 | 120300 |
| 2015-10-16 | 1038 | 1048 | 990 | 990 | 194900 |
| 2015-10-15 | 927 | 941 | 925 | 939 | 10700 |
| 2015-10-14 | 940 | 942 | 927 | 938 | 11100 |
| 2015-10-13 | 930 | 943 | 923 | 943 | 42100 |
| 2015-10-09 | 916 | 923 | 912 | 923 | 11600 |
| 2015-10-08 | 929 | 929 | 909 | 914 | 9100 |
| 2015-10-07 | 915 | 930 | 913 | 930 | 6600 |
| 2015-10-06 | 935 | 935 | 913 | 913 | 8600 |
| 2015-10-05 | 914 | 926 | 907 | 925 | 15100 |
| 2015-10-02 | 914 | 914 | 902 | 908 | 21000 |
| 2015-10-01 | 895 | 911 | 895 | 910 | 17200 |
| 2015-09-30 | 900 | 900 | 884 | 889 | 12200 |
| 2015-09-29 | 906 | 906 | 884 | 889 | 23400 |