| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 5110 | 5130 | 5090 | 5120 | 15200 |
| 2015-10-16 | 5090 | 5150 | 5090 | 5130 | 26700 |
| 2015-10-15 | 5070 | 5110 | 5020 | 5090 | 35600 |
| 2015-10-14 | 5100 | 5110 | 5040 | 5040 | 23000 |
| 2015-10-13 | 5110 | 5140 | 5090 | 5140 | 27500 |
| 2015-10-09 | 5050 | 5160 | 5030 | 5160 | 31600 |
| 2015-10-08 | 5080 | 5090 | 5030 | 5050 | 30500 |
| 2015-10-07 | 5160 | 5160 | 5050 | 5130 | 25300 |
| 2015-10-06 | 5180 | 5200 | 5150 | 5160 | 28000 |
| 2015-10-05 | 5130 | 5150 | 5070 | 5140 | 29000 |
| 2015-10-02 | 5090 | 5100 | 5060 | 5090 | 45000 |
| 2015-10-01 | 5090 | 5130 | 5060 | 5090 | 44600 |
| 2015-09-30 | 5060 | 5100 | 5050 | 5090 | 54400 |
| 2015-09-29 | 5130 | 5130 | 5040 | 5050 | 48100 |