| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 848 | 855 | 837 | 838 | 49400 |
| 2015-10-16 | 866 | 894 | 848 | 848 | 122300 |
| 2015-10-15 | 835 | 861 | 829 | 856 | 74200 |
| 2015-10-14 | 848 | 848 | 826 | 836 | 79400 |
| 2015-10-13 | 837 | 860 | 837 | 858 | 66400 |
| 2015-10-09 | 833 | 850 | 821 | 845 | 100600 |
| 2015-10-08 | 869 | 870 | 809 | 821 | 281400 |
| 2015-10-07 | 887 | 895 | 855 | 872 | 107100 |
| 2015-10-06 | 879 | 897 | 879 | 881 | 105500 |
| 2015-10-05 | 887 | 889 | 865 | 867 | 65000 |
| 2015-10-02 | 872 | 886 | 857 | 880 | 105500 |
| 2015-10-01 | 846 | 880 | 834 | 872 | 123600 |
| 2015-09-30 | 825 | 851 | 820 | 836 | 99600 |
| 2015-09-29 | 811 | 823 | 796 | 816 | 113900 |