| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1090 | 1090 | 1063 | 1086 | 12700 |
| 2015-10-16 | 1060 | 1095 | 1060 | 1077 | 24000 |
| 2015-10-15 | 1043 | 1059 | 1043 | 1059 | 13200 |
| 2015-10-14 | 1049 | 1050 | 1035 | 1042 | 20500 |
| 2015-10-13 | 1041 | 1061 | 1041 | 1049 | 25400 |
| 2015-10-09 | 1030 | 1070 | 1030 | 1053 | 67800 |
| 2015-10-08 | 1099 | 1099 | 1064 | 1086 | 18000 |
| 2015-10-07 | 1109 | 1115 | 1073 | 1089 | 18300 |
| 2015-10-06 | 1090 | 1103 | 1081 | 1091 | 19800 |
| 2015-10-05 | 1073 | 1078 | 1052 | 1064 | 16200 |
| 2015-10-02 | 1037 | 1046 | 1027 | 1043 | 10800 |
| 2015-10-01 | 1027 | 1060 | 1015 | 1046 | 59100 |
| 2015-09-30 | 1068 | 1089 | 1054 | 1089 | 15100 |
| 2015-09-29 | 1085 | 1105 | 1054 | 1068 | 20500 |