| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1650 | 1699 | 1643 | 1684 | 333500 |
| 2015-10-16 | 1645 | 1666 | 1644 | 1650 | 199800 |
| 2015-10-15 | 1602 | 1646 | 1601 | 1645 | 227700 |
| 2015-10-14 | 1600 | 1625 | 1572 | 1603 | 293200 |
| 2015-10-13 | 1502 | 1597 | 1494 | 1579 | 379800 |
| 2015-10-09 | 1488 | 1519 | 1484 | 1507 | 158000 |
| 2015-10-08 | 1503 | 1503 | 1478 | 1481 | 118100 |
| 2015-10-07 | 1478 | 1505 | 1473 | 1497 | 159900 |
| 2015-10-06 | 1492 | 1498 | 1469 | 1478 | 154900 |
| 2015-10-05 | 1482 | 1490 | 1454 | 1467 | 136200 |
| 2015-10-02 | 1483 | 1494 | 1466 | 1481 | 118200 |
| 2015-10-01 | 1510 | 1514 | 1483 | 1489 | 111000 |
| 2015-09-30 | 1486 | 1521 | 1485 | 1508 | 159100 |
| 2015-09-29 | 1511 | 1511 | 1456 | 1458 | 114400 |