| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 2671 | 2771 | 2668 | 2751 | 37700 |
| 2015-10-16 | 2685 | 2746 | 2684 | 2697 | 27800 |
| 2015-10-15 | 2610 | 2724 | 2560 | 2666 | 34400 |
| 2015-10-14 | 2620 | 2638 | 2600 | 2613 | 17900 |
| 2015-10-13 | 2555 | 2666 | 2555 | 2616 | 33800 |
| 2015-10-09 | 2632 | 2670 | 2544 | 2559 | 50700 |
| 2015-10-08 | 2676 | 2681 | 2577 | 2625 | 33800 |
| 2015-10-07 | 2739 | 2739 | 2626 | 2662 | 27800 |
| 2015-10-06 | 2700 | 2764 | 2667 | 2739 | 27400 |
| 2015-10-05 | 2585 | 2689 | 2560 | 2667 | 19000 |
| 2015-10-02 | 2502 | 2584 | 2455 | 2563 | 21700 |
| 2015-10-01 | 2437 | 2520 | 2333 | 2518 | 43400 |
| 2015-09-30 | 2437 | 2437 | 2321 | 2417 | 27400 |
| 2015-09-29 | 2390 | 2398 | 2342 | 2368 | 30800 |