| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 1023 | 1024 | 1011 | 1016 | 22700 |
| 2015-10-22 | 1003 | 1018 | 997 | 1015 | 23800 |
| 2015-10-21 | 996 | 1003 | 996 | 1003 | 16400 |
| 2015-10-20 | 992 | 998 | 990 | 996 | 12500 |
| 2015-10-19 | 995 | 995 | 986 | 992 | 13900 |
| 2015-10-16 | 1003 | 1004 | 991 | 997 | 21000 |
| 2015-10-15 | 988 | 1003 | 988 | 999 | 13800 |
| 2015-10-14 | 998 | 1003 | 985 | 993 | 27400 |
| 2015-10-13 | 1000 | 1003 | 990 | 1001 | 16400 |
| 2015-10-09 | 990 | 1004 | 984 | 1002 | 35900 |
| 2015-10-08 | 990 | 990 | 979 | 982 | 31700 |
| 2015-10-07 | 957 | 992 | 957 | 988 | 49900 |
| 2015-10-06 | 952 | 966 | 944 | 951 | 40400 |
| 2015-10-05 | 945 | 953 | 938 | 946 | 66500 |