| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1642 | 1649 | 1613 | 1621 | 5472500 |
| 2015-10-16 | 1607 | 1638 | 1602 | 1625 | 5915200 |
| 2015-10-15 | 1635 | 1635 | 1580 | 1591 | 7291200 |
| 2015-10-14 | 1585 | 1586 | 1542 | 1555 | 7626500 |
| 2015-10-13 | 1569 | 1593 | 1558 | 1583 | 7334800 |
| 2015-10-09 | 1547 | 1582 | 1539 | 1582 | 11818300 |
| 2015-10-08 | 1554 | 1558 | 1520 | 1524 | 6844500 |
| 2015-10-07 | 1564 | 1581 | 1541 | 1554 | 8340500 |
| 2015-10-06 | 1588 | 1613 | 1570 | 1585 | 6947700 |
| 2015-10-05 | 1570 | 1598 | 1560 | 1577 | 7375600 |
| 2015-10-02 | 1543 | 1572 | 1537 | 1544 | 6304200 |
| 2015-10-01 | 1559 | 1584 | 1536 | 1575 | 11899500 |
| 2015-09-30 | 1558 | 1566 | 1527 | 1545 | 11052900 |
| 2015-09-29 | 1580 | 1585 | 1514 | 1518 | 9674500 |