| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 1645 | 1653 | 1582 | 1626 | 2070 |
| 2015-10-15 | 1619 | 1650 | 1616 | 1633 | 530 |
| 2015-10-14 | 1646 | 1646 | 1615 | 1616 | 1120 |
| 2015-10-13 | 1660 | 1660 | 1645 | 1646 | 830 |
| 2015-10-09 | 1635 | 1657 | 1633 | 1656 | 1990 |
| 2015-10-08 | 1628 | 1631 | 1620 | 1625 | 310 |
| 2015-10-07 | 1640 | 1650 | 1624 | 1628 | 1170 |
| 2015-10-06 | 1624 | 1645 | 1624 | 1640 | 2040 |
| 2015-10-05 | 1610 | 1625 | 1610 | 1623 | 1540 |
| 2015-10-02 | 1585 | 1589 | 1569 | 1588 | 1150 |
| 2015-10-01 | 1572 | 1592 | 1556 | 1589 | 2000 |
| 2015-09-30 | 1554 | 1565 | 1544 | 1556 | 1060 |
| 2015-09-29 | 1585 | 1585 | 1520 | 1527 | 7300 |
| 2015-09-28 | 1607 | 1608 | 1578 | 1588 | 3290 |