| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 2533 | 3030 | 2433 | 2961 | 2583100 |
| 2015-10-16 | 2650 | 2699 | 2362 | 2530 | 762200 |
| 2015-10-15 | 2740 | 2795 | 2505 | 2644 | 1452800 |
| 2015-10-14 | 2365 | 2595 | 2352 | 2595 | 1611400 |
| 2015-10-13 | 2095 | 2095 | 2095 | 2095 | 15900 |
| 2015-10-09 | 1581 | 1710 | 1580 | 1695 | 54800 |
| 2015-10-08 | 1565 | 1610 | 1551 | 1569 | 32900 |
| 2015-10-07 | 1500 | 1575 | 1500 | 1575 | 26100 |
| 2015-10-06 | 1557 | 1557 | 1470 | 1500 | 29300 |
| 2015-10-05 | 1495 | 1504 | 1455 | 1487 | 16900 |
| 2015-10-02 | 1409 | 1460 | 1409 | 1444 | 12300 |
| 2015-10-01 | 1388 | 1430 | 1388 | 1408 | 11700 |
| 2015-09-30 | 1359 | 1395 | 1355 | 1388 | 15400 |
| 2015-09-29 | 1380 | 1410 | 1343 | 1347 | 13400 |