| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1174 | 1188 | 1155 | 1157 | 411500 |
| 2015-10-16 | 1200 | 1209 | 1168 | 1174 | 1617600 |
| 2015-10-15 | 1157 | 1189 | 1147 | 1185 | 1554100 |
| 2015-10-14 | 1186 | 1186 | 1160 | 1164 | 1051200 |
| 2015-10-13 | 1190 | 1197 | 1180 | 1187 | 649300 |
| 2015-10-09 | 1185 | 1197 | 1167 | 1194 | 791300 |
| 2015-10-08 | 1197 | 1203 | 1170 | 1177 | 1237700 |
| 2015-10-07 | 1191 | 1208 | 1184 | 1204 | 658000 |
| 2015-10-06 | 1200 | 1209 | 1182 | 1189 | 745800 |
| 2015-10-05 | 1171 | 1195 | 1170 | 1191 | 560200 |
| 2015-10-02 | 1160 | 1171 | 1147 | 1153 | 505700 |
| 2015-10-01 | 1145 | 1191 | 1130 | 1162 | 743300 |
| 2015-09-30 | 1123 | 1140 | 1117 | 1131 | 548600 |
| 2015-09-29 | 1148 | 1156 | 1095 | 1103 | 865700 |