| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1232 | 1259 | 1217 | 1229 | 22800 |
| 2015-10-15 | 1198 | 1277 | 1178 | 1231 | 36200 |
| 2015-10-14 | 1246 | 1246 | 1200 | 1205 | 49800 |
| 2015-10-13 | 1295 | 1336 | 1268 | 1275 | 181800 |
| 2015-10-09 | 1210 | 1270 | 1210 | 1268 | 138600 |
| 2015-10-08 | 1196 | 1198 | 1172 | 1190 | 17300 |
| 2015-10-07 | 1166 | 1197 | 1166 | 1197 | 34000 |
| 2015-10-06 | 1168 | 1185 | 1155 | 1169 | 43800 |
| 2015-10-05 | 1142 | 1184 | 1142 | 1162 | 22500 |
| 2015-10-02 | 1157 | 1157 | 1128 | 1141 | 17400 |
| 2015-10-01 | 1080 | 1170 | 1080 | 1129 | 36900 |
| 2015-09-30 | 1072 | 1096 | 1061 | 1070 | 19300 |
| 2015-09-29 | 1135 | 1135 | 1064 | 1072 | 27900 |
| 2015-09-28 | 1119 | 1136 | 1107 | 1132 | 10500 |