関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-16 | 998 | 1003 | 986 | 986 | 4000 |
2015-10-15 | 980 | 1002 | 978 | 987 | 3400 |
2015-10-14 | 992 | 995 | 980 | 993 | 4500 |
2015-10-13 | 1001 | 1001 | 992 | 992 | 4600 |
2015-10-09 | 1004 | 1010 | 991 | 1002 | 3200 |
2015-10-08 | 1012 | 1014 | 1003 | 1003 | 2600 |
2015-10-07 | 1014 | 1050 | 1011 | 1027 | 6400 |
2015-10-06 | 1005 | 1010 | 999 | 999 | 2000 |
2015-10-05 | 1000 | 1004 | 995 | 995 | 4500 |
2015-10-02 | 981 | 996 | 981 | 990 | 1300 |
2015-10-01 | 975 | 995 | 975 | 995 | 400 |
2015-09-30 | 994 | 994 | 975 | 990 | 2300 |
2015-09-29 | 978 | 978 | 955 | 955 | 2300 |
2015-09-28 | 980 | 1000 | 974 | 1000 | 2800 |