| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 6050 | 6090 | 5950 | 5990 | 22900 |
| 2015-10-15 | 5950 | 6050 | 5820 | 6050 | 13400 |
| 2015-10-14 | 5890 | 5900 | 5740 | 5870 | 14400 |
| 2015-10-13 | 5760 | 5830 | 5710 | 5810 | 9700 |
| 2015-10-09 | 5590 | 5820 | 5590 | 5820 | 21300 |
| 2015-10-08 | 5680 | 5700 | 5520 | 5560 | 15800 |
| 2015-10-07 | 5860 | 5860 | 5670 | 5710 | 13900 |
| 2015-10-06 | 5880 | 5930 | 5820 | 5860 | 18500 |
| 2015-10-05 | 6080 | 6090 | 5900 | 5980 | 6600 |
| 2015-10-02 | 6020 | 6080 | 5950 | 6010 | 14700 |
| 2015-10-01 | 5970 | 6100 | 5900 | 6030 | 22900 |
| 2015-09-30 | 6000 | 6040 | 5880 | 5950 | 17000 |
| 2015-09-29 | 5880 | 5900 | 5760 | 5890 | 24000 |
| 2015-09-28 | 5670 | 5840 | 5610 | 5840 | 14100 |