| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 507 | 509 | 504 | 506 | 19700 |
| 2015-10-15 | 493 | 506 | 493 | 504 | 24800 |
| 2015-10-14 | 508 | 508 | 491 | 495 | 30400 |
| 2015-10-13 | 508 | 514 | 503 | 507 | 27400 |
| 2015-10-09 | 502 | 509 | 502 | 508 | 20600 |
| 2015-10-08 | 501 | 503 | 497 | 502 | 17300 |
| 2015-10-07 | 496 | 499 | 495 | 499 | 19100 |
| 2015-10-06 | 489 | 493 | 487 | 490 | 19500 |
| 2015-10-05 | 478 | 486 | 478 | 482 | 21100 |
| 2015-10-02 | 470 | 476 | 470 | 476 | 9800 |
| 2015-10-01 | 474 | 477 | 471 | 474 | 32200 |
| 2015-09-30 | 464 | 476 | 464 | 467 | 19600 |
| 2015-09-29 | 474 | 475 | 459 | 459 | 41800 |
| 2015-09-28 | 473 | 480 | 469 | 477 | 29400 |