| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1955 | 1966 | 1875 | 1878 | 218900 |
| 2015-10-15 | 1898 | 1982 | 1872 | 1955 | 203800 |
| 2015-10-14 | 1870 | 1903 | 1840 | 1902 | 96100 |
| 2015-10-13 | 1876 | 1906 | 1835 | 1877 | 136000 |
| 2015-10-09 | 1810 | 1882 | 1803 | 1870 | 120000 |
| 2015-10-08 | 1870 | 1879 | 1790 | 1803 | 191200 |
| 2015-10-07 | 1812 | 1870 | 1809 | 1869 | 146500 |
| 2015-10-06 | 1779 | 1835 | 1776 | 1802 | 175800 |
| 2015-10-05 | 1760 | 1778 | 1747 | 1765 | 111600 |
| 2015-10-02 | 1735 | 1777 | 1705 | 1741 | 137800 |
| 2015-10-01 | 1715 | 1742 | 1707 | 1716 | 77700 |
| 2015-09-30 | 1729 | 1735 | 1685 | 1722 | 78400 |
| 2015-09-29 | 1750 | 1751 | 1667 | 1697 | 180100 |
| 2015-09-28 | 1760 | 1789 | 1725 | 1785 | 122400 |