| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 2110 | 2125 | 2082 | 2103 | 372500 |
| 2015-10-16 | 2188 | 2198 | 2105 | 2116 | 529700 |
| 2015-10-15 | 2158 | 2162 | 2111 | 2135 | 641500 |
| 2015-10-14 | 2094 | 2196 | 2091 | 2180 | 1619400 |
| 2015-10-13 | 2109 | 2125 | 2015 | 2057 | 2256900 |
| 2015-10-09 | 2280 | 2305 | 2255 | 2282 | 386500 |
| 2015-10-08 | 2156 | 2339 | 2152 | 2285 | 1247100 |
| 2015-10-07 | 2122 | 2175 | 2084 | 2132 | 591000 |
| 2015-10-06 | 2145 | 2220 | 2131 | 2137 | 429700 |
| 2015-10-05 | 2145 | 2147 | 2091 | 2118 | 377100 |
| 2015-10-02 | 2147 | 2180 | 2085 | 2110 | 465100 |
| 2015-10-01 | 2115 | 2213 | 2070 | 2197 | 446300 |
| 2015-09-30 | 2049 | 2110 | 2020 | 2080 | 436600 |
| 2015-09-29 | 2100 | 2100 | 2032 | 2041 | 300700 |