| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1642 | 1658 | 1580 | 1587 | 191400 |
| 2015-10-15 | 1550 | 1643 | 1534 | 1634 | 339000 |
| 2015-10-14 | 1540 | 1570 | 1526 | 1554 | 242400 |
| 2015-10-13 | 1540 | 1577 | 1529 | 1548 | 440100 |
| 2015-10-09 | 1567 | 1587 | 1496 | 1533 | 581200 |
| 2015-10-08 | 1688 | 1688 | 1645 | 1667 | 159500 |
| 2015-10-07 | 1720 | 1726 | 1649 | 1692 | 203900 |
| 2015-10-06 | 1760 | 1765 | 1728 | 1739 | 125300 |
| 2015-10-05 | 1754 | 1769 | 1721 | 1738 | 97600 |
| 2015-10-02 | 1718 | 1741 | 1694 | 1737 | 110900 |
| 2015-10-01 | 1723 | 1743 | 1686 | 1715 | 209200 |
| 2015-09-30 | 1602 | 1698 | 1594 | 1690 | 231900 |
| 2015-09-29 | 1627 | 1628 | 1566 | 1571 | 147700 |
| 2015-09-28 | 1600 | 1655 | 1600 | 1649 | 151500 |