| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1563 | 1574 | 1560 | 1562 | 230380 |
| 2015-10-15 | 1525 | 1553 | 1520 | 1549 | 99770 |
| 2015-10-14 | 1546 | 1546 | 1525 | 1530 | 156190 |
| 2015-10-13 | 1565 | 1571 | 1558 | 1561 | 110970 |
| 2015-10-09 | 1550 | 1574 | 1549 | 1573 | 356100 |
| 2015-10-08 | 1549 | 1558 | 1536 | 1536 | 155120 |
| 2015-10-07 | 1535 | 1555 | 1529 | 1552 | 226170 |
| 2015-10-06 | 1547 | 1550 | 1530 | 1532 | 250550 |
| 2015-10-05 | 1520 | 1527 | 1511 | 1522 | 240250 |
| 2015-10-02 | 1484 | 1504 | 1483 | 1502 | 108010 |
| 2015-10-01 | 1482 | 1508 | 1471 | 1500 | 407420 |
| 2015-09-30 | 1454 | 1474 | 1450 | 1465 | 273670 |
| 2015-09-29 | 1462 | 1462 | 1424 | 1431 | 544450 |
| 2015-09-28 | 1504 | 1511 | 1485 | 1498 | 158440 |