| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1730 | 1730 | 1719 | 1719 | 900 |
| 2015-10-16 | 1730 | 1734 | 1730 | 1730 | 300 |
| 2015-10-15 | 1700 | 1730 | 1700 | 1730 | 2000 |
| 2015-10-14 | 1730 | 1730 | 1701 | 1730 | 1400 |
| 2015-10-13 | 1700 | 1730 | 1700 | 1730 | 8200 |
| 2015-10-09 | 1710 | 1749 | 1710 | 1749 | 6400 |
| 2015-10-08 | 1719 | 1734 | 1704 | 1710 | 4200 |
| 2015-10-07 | 1718 | 1730 | 1718 | 1718 | 3500 |
| 2015-10-06 | 1701 | 1710 | 1695 | 1710 | 2600 |
| 2015-10-05 | 1691 | 1730 | 1689 | 1700 | 2300 |
| 2015-10-02 | 1700 | 1700 | 1692 | 1695 | 900 |
| 2015-10-01 | 1695 | 1695 | 1689 | 1689 | 1600 |
| 2015-09-30 | 1695 | 1695 | 1650 | 1685 | 1800 |
| 2015-09-29 | 1670 | 1700 | 1650 | 1679 | 4100 |