| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 768 | 770 | 735 | 740 | 1173000 |
| 2015-10-15 | 780 | 786 | 760 | 760 | 1031300 |
| 2015-10-14 | 822 | 824 | 769 | 788 | 1543300 |
| 2015-10-13 | 820 | 837 | 804 | 820 | 1772200 |
| 2015-10-09 | 850 | 851 | 835 | 835 | 1704800 |
| 2015-10-08 | 985 | 985 | 985 | 985 | 17100 |
| 2015-10-07 | 1278 | 1298 | 1269 | 1285 | 19600 |
| 2015-10-06 | 1311 | 1311 | 1291 | 1295 | 13000 |
| 2015-10-05 | 1327 | 1327 | 1281 | 1308 | 20700 |
| 2015-10-02 | 1276 | 1320 | 1273 | 1310 | 17100 |
| 2015-10-01 | 1240 | 1300 | 1239 | 1294 | 47800 |
| 2015-09-30 | 1220 | 1298 | 1210 | 1298 | 48500 |
| 2015-09-29 | 1252 | 1254 | 1216 | 1220 | 31900 |
| 2015-09-28 | 1265 | 1287 | 1245 | 1270 | 14100 |