| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1550 | 1566 | 1550 | 1560 | 1900 |
| 2015-10-15 | 1503 | 1515 | 1503 | 1515 | 400 |
| 2015-10-14 | 1527 | 1568 | 1527 | 1527 | 1800 |
| 2015-10-13 | 1547 | 1569 | 1547 | 1569 | 400 |
| 2015-10-09 | 1582 | 1583 | 1560 | 1560 | 1800 |
| 2015-10-08 | 1630 | 1767 | 1541 | 1576 | 9500 |
| 2015-10-07 | 1479 | 1488 | 1454 | 1488 | 1200 |
| 2015-10-06 | 1416 | 1460 | 1416 | 1440 | 1500 |
| 2015-10-05 | 1450 | 1450 | 1409 | 1409 | 700 |
| 2015-10-02 | 1402 | 1405 | 1402 | 1402 | 600 |
| 2015-10-01 | 1410 | 1420 | 1404 | 1404 | 500 |
| 2015-09-30 | 1410 | 1410 | 1405 | 1405 | 200 |
| 2015-09-29 | 1428 | 1428 | 1416 | 1420 | 400 |
| 2015-09-28 | 1422 | 1452 | 1422 | 1430 | 300 |