| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 2729 | 2780 | 2703 | 2718 | 68700 |
| 2015-10-15 | 2671 | 2716 | 2650 | 2701 | 100700 |
| 2015-10-14 | 2812 | 2816 | 2631 | 2669 | 165100 |
| 2015-10-13 | 2774 | 2874 | 2741 | 2867 | 113500 |
| 2015-10-09 | 2650 | 2770 | 2650 | 2724 | 261800 |
| 2015-10-08 | 2571 | 2593 | 2475 | 2500 | 53500 |
| 2015-10-07 | 2615 | 2615 | 2531 | 2590 | 52500 |
| 2015-10-06 | 2650 | 2666 | 2611 | 2629 | 30900 |
| 2015-10-05 | 2612 | 2638 | 2580 | 2619 | 58100 |
| 2015-10-02 | 2613 | 2616 | 2591 | 2612 | 30600 |
| 2015-10-01 | 2662 | 2662 | 2593 | 2635 | 54200 |
| 2015-09-30 | 2592 | 2690 | 2592 | 2657 | 37800 |
| 2015-09-29 | 2608 | 2630 | 2529 | 2554 | 69500 |
| 2015-09-28 | 2662 | 2683 | 2629 | 2670 | 24300 |