日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-16 | 9060 | 9070 | 8830 | 8860 | 377700 |
2015-10-15 | 8750 | 9040 | 8750 | 9040 | 340500 |
2015-10-14 | 8730 | 8870 | 8720 | 8840 | 298400 |
2015-10-13 | 8840 | 8990 | 8800 | 8830 | 340900 |
2015-10-09 | 8860 | 9020 | 8750 | 8840 | 405600 |
2015-10-08 | 8890 | 8890 | 8670 | 8810 | 447800 |
2015-10-07 | 9080 | 9150 | 8920 | 8980 | 514400 |
2015-10-06 | 9120 | 9120 | 8910 | 8930 | 350400 |
2015-10-05 | 9080 | 9100 | 8900 | 9050 | 288100 |
2015-10-02 | 8930 | 9130 | 8870 | 9050 | 312900 |
2015-10-01 | 9070 | 9100 | 8860 | 8930 | 360800 |
2015-09-30 | 8690 | 8840 | 8680 | 8810 | 415900 |
2015-09-29 | 8610 | 8760 | 8490 | 8540 | 412700 |
2015-09-28 | 8670 | 8790 | 8600 | 8760 | 344500 |