| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 2130 | 2148 | 2112 | 2124 | 600900 |
| 2015-10-15 | 2064 | 2130 | 2059 | 2115 | 476200 |
| 2015-10-14 | 2118 | 2134 | 2067 | 2072 | 759600 |
| 2015-10-13 | 2093 | 2133 | 2058 | 2126 | 709600 |
| 2015-10-09 | 2042 | 2099 | 2038 | 2097 | 853300 |
| 2015-10-08 | 1999 | 2050 | 1980 | 2034 | 1162800 |
| 2015-10-07 | 1926 | 1972 | 1922 | 1966 | 799500 |
| 2015-10-06 | 1922 | 1957 | 1908 | 1926 | 1176100 |
| 2015-10-05 | 1849 | 1889 | 1844 | 1875 | 735400 |
| 2015-10-02 | 1817 | 1841 | 1780 | 1840 | 983100 |
| 2015-10-01 | 1844 | 1864 | 1822 | 1857 | 636200 |
| 2015-09-30 | 1860 | 1860 | 1813 | 1823 | 784300 |
| 2015-09-29 | 1871 | 1875 | 1812 | 1814 | 1009000 |
| 2015-09-28 | 1890 | 1914 | 1867 | 1879 | 1133700 |