| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 5570 | 5600 | 5520 | 5550 | 161400 |
| 2015-10-15 | 5560 | 5570 | 5480 | 5520 | 278200 |
| 2015-10-14 | 5620 | 5660 | 5540 | 5570 | 234400 |
| 2015-10-13 | 5630 | 5730 | 5610 | 5710 | 296500 |
| 2015-10-09 | 5550 | 5630 | 5500 | 5630 | 270800 |
| 2015-10-08 | 5580 | 5600 | 5480 | 5510 | 323100 |
| 2015-10-07 | 5630 | 5630 | 5420 | 5560 | 509700 |
| 2015-10-06 | 5530 | 5650 | 5520 | 5590 | 402300 |
| 2015-10-05 | 5500 | 5540 | 5440 | 5540 | 190800 |
| 2015-10-02 | 5430 | 5490 | 5370 | 5450 | 227700 |
| 2015-10-01 | 5490 | 5500 | 5360 | 5440 | 302400 |
| 2015-09-30 | 5360 | 5500 | 5350 | 5490 | 421700 |
| 2015-09-29 | 5340 | 5380 | 5290 | 5320 | 393300 |
| 2015-09-28 | 5340 | 5430 | 5310 | 5390 | 279000 |