| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1511 | 1518 | 1481 | 1483 | 538200 |
| 2015-10-15 | 1501 | 1508 | 1490 | 1504 | 496600 |
| 2015-10-14 | 1500 | 1516 | 1481 | 1493 | 791300 |
| 2015-10-13 | 1477 | 1485 | 1456 | 1478 | 714100 |
| 2015-10-09 | 1535 | 1540 | 1475 | 1480 | 995900 |
| 2015-10-08 | 1575 | 1575 | 1506 | 1550 | 966900 |
| 2015-10-07 | 1592 | 1600 | 1564 | 1575 | 481400 |
| 2015-10-06 | 1580 | 1600 | 1575 | 1583 | 588100 |
| 2015-10-05 | 1555 | 1575 | 1551 | 1565 | 588600 |
| 2015-10-02 | 1534 | 1549 | 1514 | 1548 | 416300 |
| 2015-10-01 | 1554 | 1569 | 1535 | 1540 | 432000 |
| 2015-09-30 | 1527 | 1557 | 1522 | 1554 | 787900 |
| 2015-09-29 | 1514 | 1525 | 1504 | 1517 | 596300 |
| 2015-09-28 | 1506 | 1526 | 1490 | 1524 | 448000 |