| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 504 | 507 | 499 | 502 | 40800 |
| 2015-10-15 | 506 | 508 | 482 | 499 | 89400 |
| 2015-10-14 | 494 | 496 | 486 | 495 | 32900 |
| 2015-10-13 | 481 | 486 | 475 | 486 | 12000 |
| 2015-10-09 | 489 | 499 | 476 | 485 | 20300 |
| 2015-10-08 | 500 | 501 | 492 | 492 | 4700 |
| 2015-10-07 | 506 | 506 | 489 | 499 | 30100 |
| 2015-10-06 | 478 | 499 | 478 | 499 | 34200 |
| 2015-10-05 | 470 | 484 | 470 | 478 | 30100 |
| 2015-10-02 | 473 | 477 | 469 | 470 | 16100 |
| 2015-10-01 | 471 | 479 | 462 | 479 | 21200 |
| 2015-09-30 | 485 | 487 | 466 | 475 | 69900 |
| 2015-09-29 | 485 | 500 | 455 | 493 | 165400 |
| 2015-09-28 | 499 | 513 | 478 | 502 | 396900 |