関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-16 | 1943 | 2007 | 1943 | 1967 | 655600 |
2015-10-15 | 1906 | 1942 | 1899 | 1923 | 818400 |
2015-10-14 | 1953 | 1957 | 1898 | 1930 | 978200 |
2015-10-13 | 2006 | 2007 | 1976 | 1983 | 690900 |
2015-10-09 | 2045 | 2046 | 1986 | 2022 | 1231300 |
2015-10-08 | 1976 | 2054 | 1958 | 2041 | 1670900 |
2015-10-07 | 1907 | 1925 | 1855 | 1896 | 1101900 |
2015-10-06 | 1930 | 1955 | 1879 | 1885 | 541900 |
2015-10-05 | 1889 | 1920 | 1879 | 1909 | 563700 |
2015-10-02 | 1888 | 1896 | 1858 | 1880 | 330600 |
2015-10-01 | 1852 | 1895 | 1834 | 1883 | 753700 |
2015-09-30 | 1850 | 1869 | 1822 | 1831 | 680800 |
2015-09-29 | 1866 | 1866 | 1805 | 1826 | 570100 |
2015-09-28 | 1883 | 1913 | 1851 | 1889 | 479700 |