| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2300 | 2308 | 2279 | 2291 | 830000 |
| 2015-11-05 | 2325 | 2328 | 2299 | 2300 | 955000 |
| 2015-11-04 | 2300 | 2326 | 2289 | 2298 | 675000 |
| 2015-11-02 | 2313 | 2330 | 2282 | 2285 | 844000 |
| 2015-10-30 | 2290 | 2354 | 2289 | 2343 | 1466000 |
| 2015-10-29 | 2200 | 2282 | 2172 | 2278 | 3829000 |
| 2015-10-28 | 2055 | 2102 | 2038 | 2076 | 1470000 |
| 2015-10-27 | 2101 | 2147 | 2101 | 2105 | 942000 |
| 2015-10-26 | 2138 | 2141 | 2112 | 2127 | 494000 |
| 2015-10-23 | 2103 | 2139 | 2091 | 2121 | 742000 |
| 2015-10-22 | 2020 | 2076 | 2018 | 2061 | 688000 |
| 2015-10-21 | 2006 | 2055 | 1987 | 2048 | 572000 |
| 2015-10-20 | 2007 | 2012 | 1988 | 2006 | 487000 |
| 2015-10-19 | 1990 | 2010 | 1987 | 2000 | 639000 |