| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1153 | 1167 | 1144 | 1167 | 81400 |
| 2015-11-06 | 1155 | 1160 | 1137 | 1147 | 35400 |
| 2015-11-05 | 1150 | 1161 | 1137 | 1157 | 68100 |
| 2015-11-04 | 1200 | 1213 | 1142 | 1146 | 138400 |
| 2015-11-02 | 1184 | 1192 | 1171 | 1183 | 84000 |
| 2015-10-30 | 1210 | 1234 | 1182 | 1186 | 143400 |
| 2015-10-29 | 1175 | 1200 | 1168 | 1195 | 282900 |
| 2015-10-28 | 1179 | 1194 | 1148 | 1166 | 247900 |
| 2015-10-27 | 1157 | 1192 | 1157 | 1176 | 171100 |
| 2015-10-26 | 1150 | 1165 | 1139 | 1142 | 156700 |
| 2015-10-23 | 1160 | 1160 | 1147 | 1148 | 79900 |
| 2015-10-22 | 1144 | 1144 | 1133 | 1138 | 62100 |
| 2015-10-21 | 1149 | 1149 | 1117 | 1144 | 55400 |
| 2015-10-20 | 1159 | 1170 | 1150 | 1154 | 107000 |